| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:57 PM | 2.750 | 0 |
| 2024-05-10 | 7:50:36 PM | 2.760 | 0 |
| 2024-05-10 | 7:21:08 PM | 2.760 | 0 |
| 2024-05-10 | 7:05:24 PM | 2.760 | 0 |
| 2024-05-10 | 6:50:37 PM | 2.760 | 0 |
| 2024-05-10 | 6:35:26 PM | 2.770 | 0 |
| 2024-05-10 | 6:20:20 PM | 2.780 | 0 |
| 2024-05-10 | 6:05:18 PM | 2.770 | 0 |
| 2024-05-10 | 5:50:42 PM | 2.770 | 0 |
| 2024-05-10 | 5:35:14 PM | 2.770 | 0 |
| 2024-05-10 | 5:21:13 PM | 2.780 | 0 |
| 2024-05-10 | 5:05:15 PM | 2.760 | 0 |
| 2024-05-10 | 4:50:32 PM | 2.730 | 0 |