| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:59 AM | 2.550 | 0 |
| 2024-05-20 | 9:50:29 PM | 2.540 | 0 |
| 2024-05-20 | 9:20:33 PM | 2.530 | 0 |
| 2024-05-20 | 8:50:35 PM | 2.530 | 0 |
| 2024-05-20 | 8:21:03 PM | 2.540 | 0 |
| 2024-05-20 | 7:50:36 PM | 2.530 | 0 |
| 2024-05-20 | 7:21:02 PM | 2.520 | 0 |
| 2024-05-20 | 7:05:19 PM | 2.550 | 0 |
| 2024-05-20 | 6:50:30 PM | 2.560 | 0 |
| 2024-05-20 | 6:35:34 PM | 2.550 | 0 |
| 2024-05-20 | 6:20:17 PM | 2.530 | 0 |
| 2024-05-20 | 6:05:16 PM | 2.530 | 0 |
| 2024-05-20 | 5:50:48 PM | 2.540 | 0 |