| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:34 PM | 4.010 | 0 |
| 2024-05-21 | 9:04:42 PM | 4.010 | 0 |
| 2024-05-21 | 8:34:37 PM | 4.000 | 0 |
| 2024-05-21 | 8:04:39 PM | 4.000 | 0 |
| 2024-05-21 | 7:34:24 PM | 4.030 | 0 |
| 2024-05-21 | 7:04:21 PM | 4.010 | 0 |
| 2024-05-21 | 6:34:32 PM | 4.010 | 0 |
| 2024-05-21 | 6:04:38 PM | 3.950 | 0 |
| 2024-05-21 | 5:04:38 PM | 3.980 | 0 |
| 2024-05-21 | 4:35:01 PM | 4.010 | 0 |
| 2024-05-21 | 4:04:44 PM | 4.020 | 0 |
| 2024-05-21 | 3:35:03 PM | 4.000 | 0 |
| 2024-05-21 | 3:04:44 PM | 3.990 | 0 |