| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:34:54 PM | 3.620 | 0 |
| 2024-04-26 | 1:08:36 PM | 3.610 | 0 |
| 2024-04-26 | 12:35:00 PM | 3.610 | 0 |
| 2024-04-26 | 12:04:39 PM | 3.650 | 0 |
| 2024-04-26 | 11:35:01 AM | 3.670 | 0 |
| 2024-04-26 | 11:04:37 AM | 3.660 | 0 |
| 2024-04-26 | 10:34:34 AM | 3.660 | 0 |
| 2024-04-26 | 10:04:41 AM | 3.660 | 0 |
| 2024-04-26 | 9:34:31 AM | 3.680 | 0 |
| 2024-04-26 | 9:04:33 AM | 3.730 | 0 |