| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:50:21 | 15.950 | 0 |
| 03/06/2024 | 21:20:33 | 15.850 | 0 |
| 03/06/2024 | 20:50:26 | 15.790 | 0 |
| 03/06/2024 | 20:20:47 | 15.640 | 0 |
| 03/06/2024 | 19:50:23 | 15.770 | 0 |
| 03/06/2024 | 19:20:51 | 15.770 | 0 |
| 03/06/2024 | 19:05:12 | 15.810 | 0 |
| 03/06/2024 | 18:50:20 | 15.840 | 0 |
| 03/06/2024 | 18:35:32 | 15.780 | 0 |
| 03/06/2024 | 18:20:11 | 15.780 | 0 |
| 03/06/2024 | 18:05:17 | 15.750 | 0 |
| 03/06/2024 | 17:50:34 | 15.800 | 0 |
| 03/06/2024 | 17:35:12 | 16.050 | 0 |