| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 16.320 | 0 |
| 2024-05-31 | 9:20:30 PM | 16.240 | 0 |
| 2024-05-31 | 8:50:21 PM | 16.180 | 0 |
| 2024-05-31 | 8:20:41 PM | 16.230 | 0 |
| 2024-05-31 | 7:50:22 PM | 16.240 | 0 |
| 2024-05-31 | 7:20:42 PM | 16.100 | 0 |
| 2024-05-31 | 7:05:11 PM | 16.090 | 0 |
| 2024-05-31 | 6:50:23 PM | 16.070 | 0 |
| 2024-05-31 | 6:35:24 PM | 16.050 | 0 |
| 2024-05-31 | 6:20:12 PM | 16.040 | 0 |
| 2024-05-31 | 6:05:14 PM | 16.060 | 0 |
| 2024-05-31 | 5:50:37 PM | 16.090 | 0 |
| 2024-05-31 | 5:35:13 PM | 16.100 | 0 |