| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:18:37 AM | 0.760 | - |
| 2024-05-27 | 10:18:32 AM | 0.750 | - |
| 2024-05-27 | 10:18:26 AM | 0.760 | - |
| 2024-05-27 | 10:18:20 AM | 0.750 | - |
| 2024-05-27 | 10:18:00 AM | 0.760 | - |
| 2024-05-27 | 10:17:55 AM | 0.750 | - |
| 2024-05-27 | 10:17:08 AM | 0.760 | - |
| 2024-05-27 | 10:16:55 AM | 0.750 | - |
| 2024-05-27 | 10:16:50 AM | 0.760 | - |
| 2024-05-27 | 10:16:18 AM | 0.750 | - |
| 2024-05-27 | 10:15:58 AM | 0.760 | - |
| 2024-05-27 | 10:15:31 AM | 0.750 | - |
| 2024-05-27 | 10:15:08 AM | 0.740 | - |