| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:54 PM | 0.700 | - |
| 2024-05-13 | 4:34:37 PM | 0.690 | - |
| 2024-05-13 | 4:33:27 PM | 0.700 | - |
| 2024-05-13 | 4:31:31 PM | 0.690 | - |
| 2024-05-13 | 4:30:54 PM | 0.680 | - |
| 2024-05-13 | 4:28:19 PM | 0.690 | - |
| 2024-05-13 | 4:27:46 PM | 0.680 | - |
| 2024-05-13 | 4:27:41 PM | 0.690 | - |
| 2024-05-13 | 4:27:36 PM | 0.680 | - |
| 2024-05-13 | 4:27:21 PM | 0.680 | - |
| 2024-05-13 | 4:27:04 PM | 0.690 | - |
| 2024-05-13 | 4:26:37 PM | 0.690 | - |
| 2024-05-13 | 4:26:26 PM | 0.680 | - |