| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:02 PM | 0.780 | - |
| 2024-05-24 | 5:20:51 PM | 0.780 | - |
| 2024-05-24 | 5:20:42 PM | 0.790 | - |
| 2024-05-24 | 5:20:37 PM | 0.780 | - |
| 2024-05-24 | 5:18:34 PM | 0.790 | - |
| 2024-05-24 | 5:18:18 PM | 0.790 | - |
| 2024-05-24 | 5:16:34 PM | 0.780 | - |
| 2024-05-24 | 5:16:17 PM | 0.770 | - |
| 2024-05-24 | 5:15:56 PM | 0.780 | - |
| 2024-05-24 | 5:15:48 PM | 0.770 | - |
| 2024-05-24 | 5:15:42 PM | 0.780 | - |
| 2024-05-24 | 5:15:37 PM | 0.770 | - |
| 2024-05-24 | 5:14:28 PM | 0.770 | - |