| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:15:28 AM | 10.580 | 0 |
| 2024-05-30 | 10:32:18 AM | 10.560 | 0 |
| 2024-05-30 | 8:13:42 AM | 10.550 | 0 |
| 2024-05-29 | 1:35:46 PM | 10.520 | 0 |
| 2024-05-29 | 9:27:45 AM | 10.520 | 0 |
| 2024-05-29 | 9:10:22 AM | 10.550 | 0 |
| 2024-05-29 | 8:14:39 AM | 10.760 | 0 |
| 2024-05-28 | 4:36:51 PM | 10.510 | 0 |
| 2024-05-28 | 3:46:14 PM | 10.480 | 0 |
| 2024-05-28 | 3:19:28 PM | 10.530 | 0 |
| 2024-05-28 | 2:58:54 PM | 10.470 | 0 |
| 2024-05-28 | 1:47:13 PM | 10.450 | 0 |
| 2024-05-28 | 10:47:54 AM | 10.410 | 0 |