| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:48:38 PM | 11.000 | 0 |
| 2024-06-03 | 2:28:20 PM | 11.010 | 0 |
| 2024-06-03 | 11:55:29 AM | 11.030 | 0 |
| 2024-06-03 | 11:42:02 AM | 11.030 | 0 |
| 2024-06-03 | 11:09:15 AM | 10.990 | 0 |
| 2024-06-03 | 10:30:49 AM | 10.930 | 0 |
| 2024-06-03 | 10:24:12 AM | 11.200 | 1,000 |
| 2024-06-03 | 9:17:43 AM | 10.890 | 0 |
| 2024-06-03 | 8:19:16 AM | 11.240 | 0 |