| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:33 AM | 0.800 | 0 |
| 2024-06-03 | 9:56:54 AM | 0.790 | 0 |
| 2024-06-03 | 9:21:42 AM | 0.780 | 0 |
| 2024-06-03 | 8:59:17 AM | 0.780 | 0 |
| 2024-05-31 | 9:44:46 PM | 0.820 | 0 |
| 2024-05-31 | 8:25:28 PM | 0.830 | 0 |
| 2024-05-31 | 7:12:23 PM | 0.840 | 0 |
| 2024-05-31 | 6:00:57 PM | 0.840 | 0 |
| 2024-05-31 | 4:45:27 PM | 0.840 | 0 |
| 2024-05-31 | 4:20:48 PM | 0.840 | 0 |
| 2024-05-31 | 4:16:54 PM | 0.850 | 0 |
| 2024-05-31 | 3:40:53 PM | 0.830 | 0 |
| 2024-05-31 | 2:38:54 PM | 0.830 | 0 |