| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:26 PM | 0.860 | 0 |
| 2024-05-30 | 3:23:05 PM | 0.880 | 0 |
| 2024-05-30 | 2:40:46 PM | 0.880 | 0 |
| 2024-05-30 | 2:18:32 PM | 0.880 | 0 |
| 2024-05-30 | 1:11:23 PM | 0.880 | 0 |
| 2024-05-30 | 11:58:11 AM | 0.880 | 0 |
| 2024-05-30 | 10:46:51 AM | 0.880 | 0 |
| 2024-05-30 | 10:13:08 AM | 0.870 | 0 |
| 2024-05-30 | 9:46:38 AM | 0.870 | 0 |
| 2024-05-30 | 9:23:18 AM | 0.870 | 0 |
| 2024-05-30 | 8:45:49 AM | 0.870 | 0 |