| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:23 PM | 0.137 | - |
| 2024-04-24 | 9:54:57 PM | 0.147 | - |
| 2024-04-24 | 9:54:42 PM | 0.146 | - |
| 2024-04-24 | 9:54:37 PM | 0.145 | - |
| 2024-04-24 | 9:54:32 PM | 0.142 | - |
| 2024-04-24 | 9:54:27 PM | 0.146 | - |
| 2024-04-24 | 9:54:17 PM | 0.147 | - |
| 2024-04-24 | 9:54:11 PM | 0.146 | - |
| 2024-04-24 | 9:54:05 PM | 0.144 | - |
| 2024-04-24 | 9:53:55 PM | 0.146 | - |
| 2024-04-24 | 9:53:50 PM | 0.143 | - |
| 2024-04-24 | 9:53:45 PM | 0.142 | - |
| 2024-04-24 | 9:53:40 PM | 0.139 | - |