| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:51:06 PM | 40.21 | 162 |
| 2024-06-06 | 8:48:20 PM | 40.28 | 20 |
| 2024-06-06 | 8:46:56 PM | 40.28 | 100 |
| 2024-06-06 | 8:43:10 PM | 40.28 | 100 |
| 2024-06-06 | 8:42:37 PM | 40.28 | 30 |
| 2024-06-06 | 8:40:51 PM | 40.28 | 60 |
| 2024-06-06 | 8:34:40 PM | 40.12 | 25 |
| 2024-06-06 | 8:34:02 PM | 40.28 | 1 |
| 2024-06-06 | 8:31:45 PM | 40.28 | 50 |
| 2024-06-06 | 8:29:54 PM | 40.28 | 50 |
| 2024-06-06 | 8:28:53 PM | 40.28 | 20 |
| 2024-06-06 | 8:26:54 PM | 40.11 | 1 |
| 2024-06-06 | 8:23:07 PM | 40.28 | 35 |