| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:42:10 | 3,370 | 0 |
| 20.05.2024 | 20:26:00 | 3,390 | 0 |
| 20.05.2024 | 19:11:30 | 3,390 | 0 |
| 20.05.2024 | 18:02:00 | 3,390 | 0 |
| 20.05.2024 | 17:41:42 | 3,380 | 0 |
| 20.05.2024 | 16:46:30 | 3,410 | 0 |
| 20.05.2024 | 15:34:49 | 3,440 | 0 |
| 20.05.2024 | 14:47:43 | 3,430 | 0 |
| 20.05.2024 | 14:28:48 | 3,390 | 0 |
| 20.05.2024 | 13:16:05 | 3,400 | 0 |
| 20.05.2024 | 12:06:07 | 3,400 | 0 |
| 20.05.2024 | 11:01:57 | 3,410 | 0 |
| 20.05.2024 | 09:48:43 | 3,380 | 0 |