| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:06:24 PM | 3.470 | 0 |
| 2024-05-22 | 2:05:14 PM | 3.470 | 0 |
| 2024-05-22 | 1:07:42 PM | 3.430 | 0 |
| 2024-05-22 | 1:03:26 PM | 3.430 | 0 |
| 2024-05-22 | 12:01:14 PM | 3.430 | 0 |
| 2024-05-22 | 10:51:10 AM | 3.420 | 0 |
| 2024-05-22 | 9:45:07 AM | 3.380 | 0 |
| 2024-05-22 | 9:39:34 AM | 3.380 | 0 |
| 2024-05-22 | 8:45:04 AM | 3.390 | 0 |
| 2024-05-22 | 8:25:37 AM | 3.390 | 0 |