| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:42:14 PM | 101.080 | 0 |
| 2024-05-20 | 3:52:19 PM | 101.080 | 0 |
| 2024-05-20 | 3:18:05 PM | 101.190 | 0 |
| 2024-05-20 | 2:46:39 PM | 101.190 | 0 |
| 2024-05-20 | 2:19:41 PM | 101.190 | 0 |
| 2024-05-20 | 1:19:45 PM | 101.190 | 0 |
| 2024-05-20 | 12:27:59 PM | 101.090 | 0 |
| 2024-05-20 | 11:38:05 AM | 101.090 | 0 |
| 2024-05-20 | 10:44:45 AM | 101.090 | 0 |
| 2024-05-20 | 9:52:35 AM | 101.090 | 0 |
| 2024-05-20 | 9:23:16 AM | 101.090 | 0 |
| 2024-05-17 | 4:43:32 PM | 101.140 | 0 |
| 2024-05-17 | 4:41:35 PM | 101.140 | 0 |