| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:28 PM | 101.140 | 0 |
| 2024-05-17 | 3:37:35 PM | 101.140 | 0 |
| 2024-05-17 | 2:38:07 PM | 101.140 | 0 |
| 2024-05-17 | 1:38:20 PM | 101.140 | 0 |
| 2024-05-17 | 12:47:45 PM | 101.110 | 0 |
| 2024-05-17 | 11:57:44 AM | 101.110 | 0 |
| 2024-05-17 | 10:56:36 AM | 101.110 | 0 |
| 2024-05-17 | 10:01:09 AM | 101.000 | 0 |