| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:35:06 AM | 4.630 | - |
| 2024-06-06 | 10:35:01 AM | 4.640 | - |
| 2024-06-06 | 10:34:56 AM | 4.630 | - |
| 2024-06-06 | 10:34:41 AM | 4.640 | - |
| 2024-06-06 | 10:34:26 AM | 4.630 | - |
| 2024-06-06 | 10:33:54 AM | 4.640 | - |
| 2024-06-06 | 10:33:39 AM | 4.630 | - |
| 2024-06-06 | 10:32:05 AM | 4.640 | - |
| 2024-06-06 | 10:32:00 AM | 4.630 | - |
| 2024-06-06 | 10:31:34 AM | 4.640 | - |
| 2024-06-06 | 10:31:28 AM | 4.630 | - |
| 2024-06-06 | 10:31:23 AM | 4.640 | - |
| 2024-06-06 | 10:31:18 AM | 4.630 | - |