| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 121.52 | 11,743 |
| 2024-05-31 | 8:56:59 AM | 121.62 | 200 |
| 2024-05-31 | 8:56:49 AM | 121.55 | 900 |
| 2024-05-31 | 8:56:47 AM | 121.55 | 226 |
| 2024-05-31 | 8:56:42 AM | 121.55 | 900 |
| 2024-05-31 | 8:56:39 AM | 121.55 | 1,387 |
| 2024-05-31 | 8:56:35 AM | 121.55 | 5,222 |
| 2024-05-31 | 8:56:30 AM | 121.66 | 200 |
| 2024-05-31 | 8:56:22 AM | 121.64 | 224 |
| 2024-05-31 | 8:56:15 AM | 121.64 | 392 |
| 2024-05-31 | 8:56:11 AM | 121.65 | 2,699 |
| 2024-05-31 | 8:56:06 AM | 121.55 | 9,214 |
| 2024-05-31 | 8:56:04 AM | 121.55 | 1,287 |