| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:41 AM | 133.79 | 257 |
| 2024-05-17 | 8:55:36 AM | 133.79 | 224 |
| 2024-05-17 | 8:55:33 AM | 133.54 | 539 |
| 2024-05-17 | 8:55:29 AM | 133.55 | 99 |
| 2024-05-17 | 8:55:20 AM | 133.80 | 400 |
| 2024-05-17 | 8:55:16 AM | 133.86 | 996 |
| 2024-05-17 | 8:55:13 AM | 133.80 | 1,902 |
| 2024-05-17 | 8:55:11 AM | 133.80 | 2,651 |
| 2024-05-17 | 8:55:07 AM | 133.50 | 400 |
| 2024-05-17 | 8:55:04 AM | 133.65 | 400 |
| 2024-05-17 | 8:55:01 AM | 133.65 | 1,167 |
| 2024-05-17 | 8:54:57 AM | 133.65 | 200 |
| 2024-05-17 | 8:54:56 AM | 133.80 | 442 |