| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 100 |
| 2024-05-24 | 10:00:00 PM | 96.85 | 500 |
| 2024-05-24 | 9:59:59 PM | 96.83 | 200 |
| 2024-05-24 | 9:59:59 PM | 96.83 | 100 |
| 2024-05-24 | 9:59:53 PM | 96.78 | 100 |
| 2024-05-24 | 9:59:43 PM | 96.68 | 100 |
| 2024-05-24 | 9:59:43 PM | 96.68 | 100 |
| 2024-05-24 | 9:59:42 PM | 96.60 | 100 |