| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:52:01 PM | 0.940 | - |
| 2024-06-04 | 8:51:55 PM | 0.930 | - |
| 2024-06-04 | 8:49:29 PM | 0.930 | - |
| 2024-06-04 | 8:49:18 PM | 0.940 | - |
| 2024-06-04 | 8:46:01 PM | 0.930 | - |
| 2024-06-04 | 8:40:13 PM | 0.920 | - |
| 2024-06-04 | 8:39:59 PM | 0.910 | - |
| 2024-06-04 | 8:39:58 PM | 0.910 | - |
| 2024-06-04 | 8:39:55 PM | 0.920 | - |
| 2024-06-04 | 8:39:44 PM | 0.910 | - |
| 2024-06-04 | 8:37:25 PM | 0.920 | - |
| 2024-06-04 | 8:36:08 PM | 0.910 | - |
| 2024-06-04 | 8:30:49 PM | 0.920 | - |