| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:38:10 | 1,110 | - |
| 14.05.2024 | 18:38:07 | 1,120 | - |
| 14.05.2024 | 18:38:04 | 1,110 | - |
| 14.05.2024 | 18:37:58 | 1,120 | - |
| 14.05.2024 | 18:35:25 | 1,110 | - |
| 14.05.2024 | 18:35:01 | 1,100 | - |
| 14.05.2024 | 18:34:57 | 1,110 | - |
| 14.05.2024 | 18:33:23 | 1,100 | - |
| 14.05.2024 | 18:32:58 | 1,110 | - |
| 14.05.2024 | 18:32:21 | 1,100 | - |
| 14.05.2024 | 18:31:26 | 1,110 | - |
| 14.05.2024 | 18:30:07 | 1,100 | - |