| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:58 PM | 5.300 | - |
| 2024-05-24 | 9:44:15 PM | 5.310 | - |
| 2024-05-24 | 9:44:04 PM | 5.300 | - |
| 2024-05-24 | 9:43:59 PM | 5.310 | - |
| 2024-05-24 | 9:41:53 PM | 5.300 | - |
| 2024-05-24 | 9:41:43 PM | 5.290 | - |
| 2024-05-24 | 9:41:18 PM | 5.300 | - |
| 2024-05-24 | 9:40:50 PM | 5.290 | - |
| 2024-05-24 | 9:39:28 PM | 5.300 | - |
| 2024-05-24 | 9:39:05 PM | 5.290 | - |
| 2024-05-24 | 9:38:58 PM | 5.300 | - |
| 2024-05-24 | 9:38:12 PM | 5.290 | - |
| 2024-05-24 | 9:38:07 PM | 5.300 | - |