| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:34 AM | 2.100 | 0 |
| 2024-05-16 | 11:01:00 AM | 2.100 | 0 |
| 2024-05-16 | 10:50:39 AM | 2.090 | 0 |
| 2024-05-16 | 10:35:17 AM | 2.090 | 0 |
| 2024-05-16 | 10:21:18 AM | 2.080 | 0 |
| 2024-05-16 | 10:00:44 AM | 2.100 | 0 |
| 2024-05-16 | 9:50:59 AM | 2.100 | 0 |
| 2024-05-16 | 9:35:29 AM | 2.100 | 0 |
| 2024-05-16 | 9:21:27 AM | 2.090 | 0 |
| 2024-05-16 | 9:05:31 AM | 2.090 | 0 |
| 2024-05-16 | 8:50:46 AM | 2.100 | 0 |
| 2024-05-16 | 8:35:16 AM | 2.100 | 0 |
| 2024-05-16 | 8:21:12 AM | 2.090 | 0 |