| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:22 PM | 2.650 | 0 |
| 2024-05-31 | 1:00:57 PM | 2.660 | 0 |
| 2024-05-31 | 12:50:59 PM | 2.660 | 0 |
| 2024-05-31 | 12:35:23 PM | 2.660 | 0 |
| 2024-05-31 | 12:20:26 PM | 2.660 | 0 |
| 2024-05-31 | 12:00:53 PM | 2.650 | 0 |
| 2024-05-31 | 11:50:57 AM | 2.650 | 0 |
| 2024-05-31 | 11:35:20 AM | 2.660 | 0 |
| 2024-05-31 | 11:20:14 AM | 2.650 | 0 |
| 2024-05-31 | 11:00:46 AM | 2.650 | 0 |
| 2024-05-31 | 10:50:50 AM | 2.650 | 0 |
| 2024-05-31 | 10:35:23 AM | 2.650 | 0 |
| 2024-05-31 | 10:21:13 AM | 2.650 | 0 |