| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:01:28 PM | 6.570 | - |
| 2024-06-03 | 5:01:02 PM | 6.570 | - |
| 2024-06-03 | 4:55:42 PM | 6.580 | - |
| 2024-06-03 | 4:55:12 PM | 6.580 | - |
| 2024-06-03 | 4:55:02 PM | 6.570 | - |
| 2024-06-03 | 4:54:46 PM | 6.580 | - |
| 2024-06-03 | 4:52:35 PM | 6.570 | - |
| 2024-06-03 | 4:25:05 PM | 6.570 | - |
| 2024-06-03 | 4:24:39 PM | 6.580 | - |
| 2024-06-03 | 4:22:10 PM | 6.570 | - |
| 2024-06-03 | 4:21:49 PM | 6.580 | - |
| 2024-06-03 | 4:21:34 PM | 6.570 | - |
| 2024-06-03 | 4:21:21 PM | 6.570 | - |