| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:08:24 PM | 6.630 | - |
| 2024-05-20 | 8:07:03 PM | 6.620 | - |
| 2024-05-20 | 8:06:57 PM | 6.610 | - |
| 2024-05-20 | 7:51:16 PM | 6.620 | - |
| 2024-05-20 | 7:50:42 PM | 6.610 | - |
| 2024-05-20 | 7:50:32 PM | 6.620 | - |
| 2024-05-20 | 7:50:27 PM | 6.610 | - |
| 2024-05-20 | 7:50:22 PM | 6.620 | - |
| 2024-05-20 | 7:50:16 PM | 6.610 | - |
| 2024-05-20 | 7:49:38 PM | 6.620 | - |
| 2024-05-20 | 7:49:33 PM | 6.610 | - |
| 2024-05-20 | 7:47:46 PM | 6.620 | - |