| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:59 PM | 3.030 | 0 |
| 2024-05-31 | 9:24:37 PM | 3.030 | 0 |
| 2024-05-31 | 8:11:44 PM | 3.040 | 0 |
| 2024-05-31 | 6:59:09 PM | 3.040 | 0 |
| 2024-05-31 | 5:50:01 PM | 3.030 | 0 |
| 2024-05-31 | 4:37:24 PM | 3.060 | 0 |
| 2024-05-31 | 4:30:22 PM | 3.060 | 0 |
| 2024-05-31 | 4:24:06 PM | 3.070 | 0 |
| 2024-05-31 | 3:28:12 PM | 3.080 | 0 |
| 2024-05-31 | 2:23:54 PM | 3.060 | 0 |
| 2024-05-31 | 1:14:43 PM | 3.070 | 0 |
| 2024-05-31 | 12:09:44 PM | 3.080 | 0 |
| 2024-05-31 | 11:15:10 AM | 3.070 | 0 |