| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:06 PM | 2.810 | 0 |
| 2024-05-16 | 8:24:36 PM | 2.810 | 0 |
| 2024-05-16 | 7:11:45 PM | 2.810 | 0 |
| 2024-05-16 | 6:02:27 PM | 2.810 | 0 |
| 2024-05-16 | 4:55:30 PM | 2.810 | 0 |
| 2024-05-16 | 3:44:55 PM | 2.810 | 0 |
| 2024-05-16 | 2:33:46 PM | 2.790 | 0 |
| 2024-05-16 | 1:29:02 PM | 2.800 | 0 |
| 2024-05-16 | 12:12:58 PM | 2.810 | 0 |
| 2024-05-16 | 11:35:59 AM | 2.820 | 0 |
| 2024-05-16 | 11:03:09 AM | 2.820 | 0 |
| 2024-05-16 | 9:54:40 AM | 2.840 | 0 |
| 2024-05-16 | 8:51:59 AM | 2.800 | 0 |