| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:45 PM | 3.98 | 0 |
| 2024-05-23 | 6:44:37 PM | 3.97 | 0 |
| 2024-05-23 | 5:52:18 PM | 3.97 | 0 |
| 2024-05-23 | 4:51:24 PM | 3.96 | 0 |
| 2024-05-23 | 3:36:26 PM | 3.93 | 0 |
| 2024-05-23 | 1:47:38 PM | 3.90 | 0 |
| 2024-05-23 | 11:41:29 AM | 3.88 | 0 |
| 2024-05-23 | 8:28:40 AM | 3.88 | 0 |
| 2024-05-22 | 9:43:45 PM | 3.92 | 0 |
| 2024-05-22 | 8:42:47 PM | 3.95 | 0 |
| 2024-05-22 | 7:43:25 PM | 3.93 | 0 |
| 2024-05-22 | 6:43:16 PM | 3.93 | 0 |
| 2024-05-22 | 5:43:57 PM | 3.93 | 0 |