| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:58:35 PM | 3.96 | 0 |
| 2024-05-22 | 2:48:09 PM | 4.00 | 0 |
| 2024-05-22 | 12:56:33 PM | 4.00 | 0 |
| 2024-05-22 | 11:42:51 AM | 3.99 | 0 |
| 2024-05-22 | 8:32:02 AM | 3.98 | 0 |
| 2024-05-21 | 9:41:40 PM | 3.98 | 0 |
| 2024-05-21 | 8:41:50 PM | 3.99 | 0 |
| 2024-05-21 | 7:41:50 PM | 3.99 | 0 |
| 2024-05-21 | 6:42:00 PM | 4.00 | 0 |
| 2024-05-21 | 5:36:25 PM | 4.00 | 0 |
| 2024-05-21 | 4:53:48 PM | 4.00 | 0 |
| 2024-05-21 | 11:44:03 AM | 3.98 | 0 |
| 2024-05-21 | 8:31:28 AM | 3.98 | 0 |