| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:48 PM | 6.65 | 0 |
| 2024-05-28 | 11:42:55 AM | 6.71 | 0 |
| 2024-05-28 | 8:39:19 AM | 6.75 | 0 |
| 2024-05-27 | 9:44:10 PM | 6.71 | 0 |
| 2024-05-27 | 8:44:51 PM | 6.71 | 0 |
| 2024-05-27 | 7:44:37 PM | 6.70 | 0 |
| 2024-05-27 | 6:45:31 PM | 6.70 | 0 |
| 2024-05-27 | 5:54:01 PM | 6.72 | 0 |
| 2024-05-27 | 4:56:53 PM | 6.74 | 0 |
| 2024-05-27 | 3:57:55 PM | 6.73 | 0 |
| 2024-05-27 | 2:53:05 PM | 6.74 | 0 |
| 2024-05-27 | 1:51:25 PM | 6.69 | 0 |