| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:55:54 PM | 74.39 | 162 |
| 2024-05-21 | 4:54:37 PM | 74.39 | 100 |
| 2024-05-21 | 4:50:26 PM | 74.40 | 100 |
| 2024-05-21 | 4:49:40 PM | 74.37 | 127 |
| 2024-05-21 | 4:46:18 PM | 74.39 | 100 |
| 2024-05-21 | 4:42:14 PM | 74.36 | 100 |
| 2024-05-21 | 4:38:12 PM | 74.33 | 100 |
| 2024-05-21 | 4:34:23 PM | 74.33 | 100 |
| 2024-05-21 | 4:30:34 PM | 74.34 | 100 |
| 2024-05-21 | 4:26:59 PM | 74.32 | 100 |
| 2024-05-21 | 4:23:33 PM | 74.31 | 100 |
| 2024-05-21 | 4:20:24 PM | 74.31 | 100 |
| 2024-05-21 | 4:16:59 PM | 74.33 | 100 |