| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:41:36 PM | 9.310 | 0 |
| 2024-05-28 | 12:11:04 PM | 9.350 | 0 |
| 2024-05-28 | 11:44:27 AM | 9.370 | 0 |
| 2024-05-28 | 10:57:31 AM | 9.340 | 0 |
| 2024-05-28 | 10:38:35 AM | 9.300 | 0 |
| 2024-05-28 | 9:56:28 AM | 9.300 | 0 |
| 2024-05-28 | 9:15:06 AM | 9.480 | 0 |
| 2024-05-27 | 7:41:14 PM | 9.380 | 0 |
| 2024-05-27 | 7:09:38 PM | 9.390 | 0 |
| 2024-05-27 | 6:20:57 PM | 9.380 | 0 |
| 2024-05-27 | 5:24:35 PM | 9.410 | 0 |
| 2024-05-27 | 4:57:19 PM | 9.400 | 0 |
| 2024-05-27 | 4:32:54 PM | 9.400 | 0 |