| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:48 PM | 9.300 | 0 |
| 2024-05-24 | 5:36:09 PM | 9.280 | 0 |
| 2024-05-24 | 5:04:07 PM | 9.300 | 0 |
| 2024-05-24 | 4:42:35 PM | 9.270 | 0 |
| 2024-05-24 | 3:54:08 PM | 9.240 | 0 |
| 2024-05-24 | 3:45:23 PM | 9.250 | 0 |
| 2024-05-24 | 2:56:16 PM | 9.250 | 0 |
| 2024-05-24 | 2:10:10 PM | 9.260 | 0 |
| 2024-05-24 | 1:36:20 PM | 9.260 | 0 |