| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:10 PM | 87.630 | 0 |
| 2024-06-07 | 3:15:09 PM | 87.240 | 0 |
| 2024-06-07 | 1:15:09 PM | 87.090 | 0 |
| 2024-06-07 | 11:15:11 AM | 87.150 | 0 |
| 2024-06-07 | 9:52:10 AM | 87.540 | 0 |
| 2024-06-07 | 9:12:11 AM | 88.080 | 0 |
| 2024-06-06 | 5:15:12 PM | 88.170 | 0 |
| 2024-06-06 | 3:15:10 PM | 88.130 | 0 |
| 2024-06-06 | 1:15:10 PM | 88.060 | 0 |
| 2024-06-06 | 11:15:07 AM | 88.690 | 0 |
| 2024-06-06 | 9:52:10 AM | 88.690 | 0 |
| 2024-06-06 | 9:12:11 AM | 88.580 | 0 |
| 2024-06-05 | 5:15:11 PM | 88.370 | 0 |