| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 88.210 | 0 |
| 2024-05-15 | 3:15:08 PM | 88.940 | 0 |
| 2024-05-15 | 1:15:10 PM | 88.990 | 0 |
| 2024-05-15 | 12:54:11 PM | 89.010 | 0 |
| 2024-05-15 | 11:15:11 AM | 88.970 | 0 |
| 2024-05-15 | 10:11:26 AM | 88.810 | 0 |
| 2024-05-15 | 10:10:27 AM | 88.650 | 0 |
| 2024-05-15 | 9:52:09 AM | 88.350 | 0 |
| 2024-05-14 | 5:15:11 PM | 89.140 | 0 |
| 2024-05-14 | 3:15:09 PM | 89.310 | 0 |
| 2024-05-14 | 1:15:08 PM | 88.950 | 0 |
| 2024-05-14 | 11:15:10 AM | 88.370 | 0 |
| 2024-05-14 | 9:52:10 AM | 87.800 | 0 |