| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:27:11 PM | 18.55 | 0 |
| 2024-05-28 | 2:57:13 PM | 18.53 | 0 |
| 2024-05-28 | 2:01:44 PM | 18.44 | 0 |
| 2024-05-28 | 1:01:22 PM | 18.41 | 0 |
| 2024-05-28 | 12:01:46 PM | 18.38 | 0 |
| 2024-05-28 | 11:11:52 AM | 18.31 | 0 |
| 2024-05-28 | 10:56:35 AM | 18.31 | 0 |
| 2024-05-28 | 10:01:37 AM | 18.35 | 0 |
| 2024-05-28 | 9:48:26 AM | 18.37 | 0 |
| 2024-05-28 | 9:01:36 AM | 18.22 | 0 |
| 2024-05-28 | 8:01:35 AM | 18.25 | 0 |
| 2024-05-27 | 9:04:43 PM | 18.26 | 0 |
| 2024-05-27 | 8:04:26 PM | 18.27 | 0 |