| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:00 AM | 18.60 | 0 |
| 2024-06-07 | 8:01:26 AM | 18.58 | 0 |
| 2024-06-06 | 9:01:18 PM | 18.53 | 0 |
| 2024-06-06 | 8:01:22 PM | 18.54 | 0 |
| 2024-06-06 | 7:01:22 PM | 18.56 | 0 |
| 2024-06-06 | 6:01:21 PM | 18.53 | 0 |
| 2024-06-06 | 5:01:24 PM | 18.79 | 0 |
| 2024-06-06 | 4:01:47 PM | 18.79 | 0 |