| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:36:44 PM | 1.930 | - |
| 2024-05-23 | 12:36:39 PM | 1.920 | - |
| 2024-05-23 | 12:36:15 PM | 1.930 | - |
| 2024-05-23 | 12:35:12 PM | 1.920 | - |
| 2024-05-23 | 12:35:07 PM | 1.910 | - |
| 2024-05-23 | 12:35:02 PM | 1.920 | - |
| 2024-05-23 | 12:34:52 PM | 1.910 | - |
| 2024-05-23 | 12:34:47 PM | 1.920 | - |
| 2024-05-23 | 12:32:04 PM | 1.910 | - |
| 2024-05-23 | 12:31:59 PM | 1.900 | - |
| 2024-05-23 | 12:30:24 PM | 1.910 | - |
| 2024-05-23 | 12:30:18 PM | 1.920 | - |
| 2024-05-23 | 12:26:27 PM | 1.910 | - |