| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:32 PM | 4.290 | 0 |
| 2024-06-04 | 9:20:33 PM | 4.310 | 0 |
| 2024-06-04 | 8:50:25 PM | 4.280 | 0 |
| 2024-06-04 | 8:20:53 PM | 4.300 | 0 |
| 2024-06-04 | 7:50:24 PM | 4.310 | 0 |
| 2024-06-04 | 7:20:53 PM | 4.310 | 0 |
| 2024-06-04 | 7:05:21 PM | 4.310 | 0 |
| 2024-06-04 | 6:50:29 PM | 4.320 | 0 |
| 2024-06-04 | 6:35:23 PM | 4.310 | 0 |
| 2024-06-04 | 6:20:22 PM | 4.330 | 0 |
| 2024-06-04 | 6:05:17 PM | 4.330 | 0 |
| 2024-06-04 | 5:50:33 PM | 4.330 | 0 |
| 2024-06-04 | 5:35:20 PM | 4.330 | 0 |