| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:35:27 PM | 4.350 | 0 |
| 2024-05-21 | 6:20:16 PM | 4.340 | 0 |
| 2024-05-21 | 6:05:13 PM | 4.340 | 0 |
| 2024-05-21 | 5:50:36 PM | 4.330 | 0 |
| 2024-05-21 | 5:35:20 PM | 4.330 | 0 |
| 2024-05-21 | 5:21:04 PM | 4.310 | 0 |
| 2024-05-21 | 5:05:12 PM | 4.320 | 0 |
| 2024-05-21 | 4:50:40 PM | 4.310 | 0 |
| 2024-05-21 | 4:35:29 PM | 4.310 | 0 |
| 2024-05-21 | 4:20:13 PM | 4.290 | 0 |
| 2024-05-21 | 4:05:11 PM | 4.280 | 0 |
| 2024-05-21 | 3:50:38 PM | 4.270 | 0 |
| 2024-05-21 | 3:35:24 PM | 4.270 | 0 |