| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:53:16 PM | 6.57 | 0 |
| 2024-06-05 | 11:50:21 AM | 6.58 | 0 |
| 2024-06-05 | 8:56:33 AM | 6.57 | 0 |
| 2024-06-04 | 9:42:30 PM | 6.56 | 0 |
| 2024-06-04 | 8:39:55 PM | 6.88 | 0 |
| 2024-06-04 | 7:41:50 PM | 7.05 | 0 |
| 2024-06-04 | 6:41:49 PM | 7.07 | 0 |
| 2024-06-04 | 5:41:41 PM | 7.10 | 0 |
| 2024-06-04 | 3:41:57 PM | 7.12 | 0 |
| 2024-06-04 | 1:52:48 PM | 7.37 | 0 |
| 2024-06-04 | 11:49:03 AM | 7.41 | 0 |
| 2024-06-04 | 8:56:17 AM | 7.23 | 0 |
| 2024-06-03 | 9:43:51 PM | 7.27 | 0 |