| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:46:24 PM | 4.45 | 0 |
| 2024-05-14 | 5:53:25 PM | 4.39 | 0 |
| 2024-05-14 | 4:52:02 PM | 4.33 | 0 |
| 2024-05-14 | 3:42:23 PM | 4.21 | 0 |
| 2024-05-14 | 1:53:54 PM | 4.31 | 0 |
| 2024-05-14 | 11:51:30 AM | 4.32 | 0 |
| 2024-05-14 | 8:56:33 AM | 4.31 | 0 |
| 2024-05-13 | 9:47:47 PM | 4.35 | 0 |
| 2024-05-13 | 8:47:35 PM | 4.29 | 0 |
| 2024-05-13 | 7:47:49 PM | 4.26 | 0 |
| 2024-05-13 | 6:47:42 PM | 4.25 | 0 |
| 2024-05-13 | 5:56:57 PM | 4.31 | 0 |
| 2024-05-13 | 4:54:19 PM | 4.29 | 0 |