| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:46:02 PM | 3.650 | 0 |
| 2024-05-29 | 1:44:50 PM | 3.700 | 0 |
| 2024-05-29 | 12:57:19 PM | 3.710 | 0 |
| 2024-05-29 | 11:57:41 AM | 3.710 | 0 |
| 2024-05-29 | 11:47:02 AM | 3.710 | 0 |
| 2024-05-29 | 10:56:38 AM | 3.720 | 0 |
| 2024-05-29 | 9:57:54 AM | 3.690 | 0 |
| 2024-05-29 | 9:29:51 AM | 3.720 | 0 |
| 2024-05-28 | 7:30:02 PM | 3.770 | 0 |
| 2024-05-28 | 7:17:14 PM | 3.780 | 0 |
| 2024-05-28 | 6:27:06 PM | 3.790 | 0 |
| 2024-05-28 | 4:39:33 PM | 3.800 | 0 |
| 2024-05-28 | 3:57:46 PM | 3.810 | 0 |