| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:46:02 | 3.900 | 0 |
| 13/05/2024 | 09:32:46 | 3.910 | 0 |
| 10/05/2024 | 19:29:17 | 3.930 | 0 |
| 10/05/2024 | 19:14:08 | 3.930 | 0 |
| 10/05/2024 | 18:20:21 | 3.920 | 0 |
| 10/05/2024 | 17:28:16 | 3.930 | 0 |
| 10/05/2024 | 16:32:25 | 3.930 | 0 |
| 10/05/2024 | 16:23:11 | 3.930 | 0 |
| 10/05/2024 | 16:05:45 | 3.940 | 0 |
| 10/05/2024 | 15:49:19 | 3.970 | 0 |
| 10/05/2024 | 15:16:59 | 4.000 | 0 |
| 10/05/2024 | 14:21:02 | 4.010 | 0 |
| 10/05/2024 | 13:24:10 | 4.030 | 0 |