| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:58:15 PM | 0.880 | - |
| 2024-05-10 | 7:58:08 PM | 0.890 | - |
| 2024-05-10 | 7:50:09 PM | 0.880 | - |
| 2024-05-10 | 7:38:52 PM | 0.890 | - |
| 2024-05-10 | 7:38:47 PM | 0.880 | - |
| 2024-05-10 | 7:38:28 PM | 0.890 | - |
| 2024-05-10 | 7:36:53 PM | 0.880 | - |
| 2024-05-10 | 7:31:31 PM | 0.890 | - |
| 2024-05-10 | 7:30:39 PM | 0.880 | - |
| 2024-05-10 | 7:27:23 PM | 0.890 | - |
| 2024-05-10 | 7:26:42 PM | 0.880 | - |
| 2024-05-10 | 7:25:17 PM | 0.890 | - |
| 2024-05-10 | 7:24:28 PM | 0.880 | - |